TSMC (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 9.033.600 $ | 40.531 $ | N/A |
| 2026-11-01 | 8.990.343 $ | 49.185 $ | 410,90 $ |
| 2026-10-31 | 8.994.615 $ | 1.175.102 $ | 408,94 $ |
| 2026-10-30 | 9.218.139 $ | 835.188 $ | 409,13 $ |
| 2026-10-29 | 9.570.577 $ | 830.111 $ | 419,30 $ |
| 2026-10-28 | 9.741.474 $ | 446.971 $ | 431,74 $ |
| 2026-10-27 | 9.579.158 $ | 308.686 $ | 437,67 $ |
| 2026-10-26 | 9.334.088 $ | 45.411 $ | 426,76 $ |
| 2026-10-25 | 9.345.159 $ | 60.704 $ | 418,62 $ |
| 2026-10-24 | 9.357.669 $ | 476.468 $ | 418,89 $ |
| 2026-10-23 | 9.251.502 $ | 1.772.476 $ | 417,55 $ |
| 2026-10-22 | 10.437.539 $ | 916.223 $ | 410,38 $ |
| 2026-10-21 | 8.274.455 $ | 764.241 $ | 427,54 $ |
| 2026-10-20 | 7.835.753 $ | 1.346.990 $ | 431,13 $ |
| 2026-10-19 | 7.359.263 $ | 140.151 $ | 421,10 $ |
| 2026-10-18 | 7.306.770 $ | 109.603 $ | 415,17 $ |
| 2026-10-17 | 7.314.063 $ | 861.248 $ | 412,17 $ |
| 2026-10-16 | 7.310.896 $ | 1.307.249 $ | 412,62 $ |
| 2026-10-15 | 5.602.460 $ | 552.709 $ | 422,67 $ |
| 2026-10-14 | 5.814.371 $ | 475.543 $ | 423,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
