UGOLD Inc. Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 27.043 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 249.923 $ | 4.048,38 $ |
| 2026-07-25 | 0,000000000000000000 $ | 192.523 $ | 4.048,65 $ |
| 2026-07-24 | 0,000000000000000000 $ | 270.102 $ | 4.048,86 $ |
| 2026-07-23 | 0,000000000000000000 $ | 512.239 $ | 4.040,42 $ |
| 2026-07-22 | 0,000000000000000000 $ | 781.003 $ | 4.123,12 $ |
| 2026-07-21 | 0,000000000000000000 $ | 666.867 $ | 4.069,63 $ |
| 2026-07-20 | 0,000000000000000000 $ | 558.967 $ | 4.000,40 $ |
| 2026-07-19 | 0,000000000000000000 $ | 567.249 $ | 3.987,21 $ |
| 2026-07-18 | 0,000000000000000000 $ | 671.588 $ | 4.008,83 $ |
| 2026-07-17 | 0,000000000000000000 $ | 783.713 $ | 4.001,36 $ |
| 2026-07-16 | 0,000000000000000000 $ | 789.925 $ | 3.979,04 $ |
| 2026-07-15 | 0,000000000000000000 $ | 666.033 $ | 4.046,54 $ |
| 2026-07-14 | 0,000000000000000000 $ | 520.605 $ | 4.042,94 $ |
| 2026-07-13 | 0,000000000000000000 $ | 516.346 $ | 3.991,45 $ |
| 2026-07-12 | 0,000000000000000000 $ | 573.533 $ | 4.067,64 $ |
| 2026-07-11 | 0,000000000000000000 $ | 538.651 $ | 4.097,54 $ |
| 2026-07-10 | 0,000000000000000000 $ | 509.285 $ | 4.107,14 $ |
| 2026-07-09 | 0,000000000000000000 $ | 503.822 $ | 4.111,11 $ |
| 2026-07-08 | 0,000000000000000000 $ | 503.624 $ | 4.066,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
