UGOLD Inc. USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 233.160 $ | 2.428,75 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 251.539 $ | 2.418,41 $ | 2.428,75 $ |
2024-06-01 | 0,000000000000000000 $ | 220.599 $ | 2.437,56 $ | 2.418,41 $ |
2024-05-31 | 0,000000000000000000 $ | 313.505 $ | 2.449,26 $ | 2.437,56 $ |
2024-05-30 | 0,000000000000000000 $ | 38.085 $ | 2.457,10 $ | 2.449,26 $ |
2024-05-29 | 0,000000000000000000 $ | 240.789 $ | 2.457,03 $ | 2.457,10 $ |
2024-05-28 | 0,000000000000000000 $ | 308.513 $ | 2.448,52 $ | 2.457,03 $ |
2024-05-27 | 0,000000000000000000 $ | 175.603 $ | 2.438,93 $ | 2.448,52 $ |
2024-05-26 | 0,000000000000000000 $ | 224.467 $ | 2.439,85 $ | 2.438,93 $ |
2024-05-25 | 0,000000000000000000 $ | 102.834 $ | 2.448,43 $ | 2.439,85 $ |
2024-05-24 | 0,000000000000000000 $ | 227.777 $ | 2.448,95 $ | 2.448,43 $ |
2024-05-23 | 0,000000000000000000 $ | 171.240 $ | 2.518,24 $ | 2.448,95 $ |
2024-05-22 | 0,000000000000000000 $ | 301.776 $ | 2.525,32 $ | 2.518,24 $ |
2024-05-21 | 0,000000000000000000 $ | 133.881 $ | 2.526,06 $ | 2.525,32 $ |
2024-05-20 | 0,000000000000000000 $ | 291.652 $ | 2.514,24 $ | 2.526,06 $ |
2024-05-19 | 0,000000000000000000 $ | 288.012 $ | 2.515,39 $ | 2.514,24 $ |
2024-05-18 | 0,000000000000000000 $ | 335.231 $ | 2.511,09 $ | 2.515,39 $ |
2024-05-17 | 0,000000000000000000 $ | 95.942 $ | 2.492,00 $ | 2.511,09 $ |
2024-05-16 | 0,000000000000000000 $ | 258.981 $ | 2.490,20 $ | 2.492,00 $ |
2024-05-15 | 0,000000000000000000 $ | 232.658 $ | 2.449,03 $ | 2.490,20 $ |
2024-05-14 | 0,000000000000000000 $ | 280.549 $ | 2.439,56 $ | 2.449,03 $ |
2024-05-13 | 0,000000000000000000 $ | 68.841 $ | 2.458,61 $ | 2.439,56 $ |
2024-05-12 | 0,000000000000000000 $ | 273.229 $ | 2.461,53 $ | 2.458,61 $ |
2024-05-11 | 0,000000000000000000 $ | 79.859 $ | 2.457,21 $ | 2.461,53 $ |
2024-05-10 | 0,000000000000000000 $ | 243.477 $ | 2.422,66 $ | 2.457,21 $ |
2024-05-09 | 0,000000000000000000 $ | 204.450 $ | 2.419,52 $ | 2.422,66 $ |
2024-05-08 | 0,000000000000000000 $ | 169.373 $ | 2.419,61 $ | 2.419,52 $ |
2024-05-07 | 0,000000000000000000 $ | 37.538 $ | 2.420,22 $ | 2.419,61 $ |
2024-05-06 | 0,000000000000000000 $ | 265.146 $ | 2.410,41 $ | 2.420,22 $ |
2024-05-05 | 0,000000000000000000 $ | 226.596 $ | 2.410,60 $ | 2.410,41 $ |
2024-05-04 | 0,000000000000000000 $ | 231.476 $ | 2.411,21 $ | 2.410,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API