Ultima USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 87.231.084 $ | 2.606.481 $ | 3.055,49 $ | N/A |
2024-06-15 | 89.418.467 $ | 2.706.675 $ | 3.107,41 $ | 3.055,49 $ |
2024-06-14 | 95.170.598 $ | 3.390.927 $ | 3.339,87 $ | 3.107,41 $ |
2024-06-13 | 77.320.854 $ | 3.011.646 $ | 2.710,96 $ | 3.339,87 $ |
2024-06-12 | 68.600.688 $ | 2.396.276 $ | 2.404,93 $ | 2.710,96 $ |
2024-06-11 | 78.445.598 $ | 2.571.574 $ | 2.754,82 $ | 2.404,93 $ |
2024-06-10 | 76.905.753 $ | 2.283.894 $ | 2.689,41 $ | 2.754,82 $ |
2024-06-09 | 80.918.234 $ | 2.787.615 $ | 2.851,43 $ | 2.689,41 $ |
2024-06-08 | 84.321.830 $ | 2.587.389 $ | 2.953,75 $ | 2.851,43 $ |
2024-06-07 | 92.075.551 $ | 2.579.137 $ | 3.231,53 $ | 2.953,75 $ |
2024-06-06 | 96.312.126 $ | 2.421.541 $ | 3.398,65 $ | 3.231,53 $ |
2024-06-05 | 101.545.536 $ | 2.621.458 $ | 3.590,96 $ | 3.398,65 $ |
2024-06-04 | 98.661.225 $ | 2.608.380 $ | 3.489,38 $ | 3.590,96 $ |
2024-06-03 | 96.880.190 $ | 2.294.705 $ | 3.420,74 $ | 3.489,38 $ |
2024-06-02 | 105.579.201 $ | 2.646.101 $ | 3.737,81 $ | 3.420,74 $ |
2024-06-01 | 106.583.798 $ | 2.562.347 $ | 3.781,22 $ | 3.737,81 $ |
2024-05-31 | 106.479.020 $ | 2.741.865 $ | 3.781,43 $ | 3.781,22 $ |
2024-05-30 | 106.648.420 $ | 2.897.276 $ | 3.795,27 $ | 3.781,43 $ |
2024-05-29 | 113.033.694 $ | 2.472.792 $ | 4.015,48 $ | 3.795,27 $ |
2024-05-28 | 113.606.713 $ | 2.659.964 $ | 4.042,88 $ | 4.015,48 $ |
2024-05-27 | 121.784.315 $ | 3.165.341 $ | 4.373,84 $ | 4.042,88 $ |
2024-05-26 | 113.616.215 $ | 3.070.649 $ | 4.050,86 $ | 4.373,84 $ |
2024-05-25 | 101.618.092 $ | 3.118.022 $ | 3.629,15 $ | 4.050,86 $ |
2024-05-24 | 98.375.366 $ | 2.654.022 $ | 3.507,56 $ | 3.629,15 $ |
2024-05-23 | 97.716.239 $ | 2.315.790 $ | 3.492,06 $ | 3.507,56 $ |
2024-05-22 | 99.130.085 $ | 2.585.056 $ | 3.553,12 $ | 3.492,06 $ |
2024-05-21 | 100.217.651 $ | 2.984.788 $ | 3.591,03 $ | 3.553,12 $ |
2024-05-20 | 92.625.273 $ | 2.693.746 $ | 3.321,12 $ | 3.591,03 $ |
2024-05-19 | 89.460.334 $ | 2.938.438 $ | 3.208,62 $ | 3.321,12 $ |
2024-05-18 | 88.263.275 $ | 2.823.274 $ | 3.180,27 $ | 3.208,62 $ |
2024-05-17 | 87.267.357 $ | 2.820.837 $ | 3.137,31 $ | 3.180,27 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API