UltraSafe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 40.077 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 44.503 $ | 0,000000000716890 $ |
| 2026-06-26 | 0,000000000000000000 $ | 45.294 $ | 0,000000000717929 $ |
| 2026-06-25 | 0,000000000000000000 $ | 44.195 $ | 0,000000000718893 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45.099 $ | 0,000000000718891 $ |
| 2026-06-23 | 0,000000000000000000 $ | 41.341 $ | 0,000000000722109 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.001 $ | 0,000000000720126 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20.522 $ | 0,000000000714136 $ |
| 2026-06-20 | 0,000000000000000000 $ | 33.231 $ | 0,000000000723128 $ |
| 2026-06-19 | 0,000000000000000000 $ | 31.482 $ | 0,000000000721315 $ |
| 2026-06-18 | 0,000000000000000000 $ | 33.824 $ | 0,000000000772141 $ |
| 2026-06-17 | 0,000000000000000000 $ | 40.121 $ | 0,000000000797254 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41.320 $ | 0,000000000821115 $ |
| 2026-06-15 | 0,000000000000000000 $ | 33.729 $ | 0,000000000768640 $ |
| 2026-06-14 | 0,000000000000000000 $ | 34.112 $ | 0,000000000777465 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24.061 $ | 0,000000000856611 $ |
| 2026-06-12 | 0,000000000000000000 $ | 32.516 $ | 0,000000000778533 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40.849 $ | 0,000000000775164 $ |
| 2026-06-10 | 0,000000000000000000 $ | 47.094 $ | 0,000000000854120 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24.873 $ | 0,000000000855455 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
