Umbra [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 458,69 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 9,39 $ | 0,00070603 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34,45 $ | 0,00073035 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3,93 $ | 0,00071723 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,006 $ | 0,00069598 $ |
| 2026-10-10 | 0,000000000000000000 $ | 239,90 $ | 0,00070024 $ |
| 2026-10-09 | 0,000000000000000000 $ | 119,75 $ | 0,00072830 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,47 $ | 0,00082917 $ |
| 2026-10-04 | 0,000000000000000000 $ | 29,24 $ | 0,00094229 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5,48 $ | 0,00094823 $ |
| 2026-10-02 | 0,000000000000000000 $ | 32,49 $ | 0,00094968 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,40 $ | 0,00095423 $ |
| 2026-09-30 | 0,000000000000000000 $ | 13,02 $ | 0,00095144 $ |
| 2026-09-29 | 0,000000000000000000 $ | 107,49 $ | 0,00095258 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
