Unagii ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.742,28 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.729,65 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,20 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.840,82 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.908,13 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.885,24 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.922,76 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.886,80 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.888,35 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.932,33 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.979,89 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.983,43 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.902,46 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.857,24 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.840,10 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.848,38 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.790,18 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.807,86 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.866,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
