Undeads Games Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 98.015 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 94.269 $ | 0,266171 $ |
| 2026-08-16 | 0,000000000000000000 $ | 104.464 $ | 0,264658 $ |
| 2026-08-15 | 0,000000000000000000 $ | 100.159 $ | 0,264545 $ |
| 2026-08-14 | 0,000000000000000000 $ | 74.185 $ | 0,267344 $ |
| 2026-08-13 | 0,000000000000000000 $ | 111.793 $ | 0,266582 $ |
| 2026-08-12 | 0,000000000000000000 $ | 86.082 $ | 0,269778 $ |
| 2026-08-11 | 0,000000000000000000 $ | 100.055 $ | 0,277347 $ |
| 2026-08-10 | 0,000000000000000000 $ | 104.784 $ | 0,291492 $ |
| 2026-08-09 | 0,000000000000000000 $ | 103.337 $ | 0,296965 $ |
| 2026-08-08 | 0,000000000000000000 $ | 118.125 $ | 0,309997 $ |
| 2026-08-07 | 0,000000000000000000 $ | 82.584 $ | 0,327374 $ |
| 2026-08-06 | 0,000000000000000000 $ | 82.507 $ | 0,496820 $ |
| 2026-08-05 | 0,000000000000000000 $ | 116.658 $ | 0,496998 $ |
| 2026-08-04 | 0,000000000000000000 $ | 68.210 $ | 0,498041 $ |
| 2026-08-03 | 0,000000000000000000 $ | 103.364 $ | 0,501469 $ |
| 2026-08-02 | 0,000000000000000000 $ | 108.758 $ | 0,649461 $ |
| 2026-08-01 | 0,000000000000000000 $ | 111.689 $ | 0,671511 $ |
| 2026-07-31 | 0,000000000000000000 $ | 113.087 $ | 0,699982 $ |
| 2026-07-30 | 0,000000000000000000 $ | 102.882 $ | 0,698509 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
