Undeads Games Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 45.997 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 58.303 $ | 0,126558 $ |
| 2026-09-03 | 0,000000000000000000 $ | 61.573 $ | 0,126952 $ |
| 2026-09-02 | 0,000000000000000000 $ | 56.832 $ | 0,132789 $ |
| 2026-09-01 | 0,000000000000000000 $ | 64.110 $ | 0,138419 $ |
| 2026-08-31 | 0,000000000000000000 $ | 58.361 $ | 0,140597 $ |
| 2026-08-30 | 0,000000000000000000 $ | 61.215 $ | 0,140289 $ |
| 2026-08-29 | 0,000000000000000000 $ | 57.355 $ | 0,142567 $ |
| 2026-08-28 | 0,000000000000000000 $ | 71.559 $ | 0,150945 $ |
| 2026-08-27 | 0,000000000000000000 $ | 78.570 $ | 0,204217 $ |
| 2026-08-26 | 0,000000000000000000 $ | 77.403 $ | 0,237043 $ |
| 2026-08-25 | 0,000000000000000000 $ | 88.781 $ | 0,246086 $ |
| 2026-08-24 | 0,000000000000000000 $ | 84.101 $ | 0,250160 $ |
| 2026-08-23 | 0,000000000000000000 $ | 77.974 $ | 0,255608 $ |
| 2026-08-22 | 0,000000000000000000 $ | 80.591 $ | 0,254922 $ |
| 2026-08-21 | 0,000000000000000000 $ | 90.872 $ | 0,256491 $ |
| 2026-08-20 | 0,000000000000000000 $ | 69.879 $ | 0,255456 $ |
| 2026-08-19 | 0,000000000000000000 $ | 97.958 $ | 0,255381 $ |
| 2026-08-18 | 0,000000000000000000 $ | 98.015 $ | 0,264635 $ |
| 2026-08-17 | 0,000000000000000000 $ | 94.421 $ | 0,266171 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
