Unicorn Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 211,35 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 212,36 $ | 0,00001577 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,58 $ | 0,00001585 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,58 $ | 0,00001480 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,61 $ | 0,00001480 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,61 $ | 0,00001449 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,001 $ | 0,00001449 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,001 $ | 0,00001520 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,42 $ | 0,00001520 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,42 $ | 0,00001505 $ |
| 2026-06-19 | 0,000000000000000000 $ | 87,01 $ | 0,00001505 $ |
| 2026-06-18 | 0,000000000000000000 $ | 91,09 $ | 0,00001460 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,48 $ | 0,00001528 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,65 $ | 0,00001579 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,65 $ | 0,00001591 $ |
| 2026-06-13 | 0,000000000000000000 $ | 138,94 $ | 0,00001591 $ |
| 2026-06-12 | 0,000000000000000000 $ | 139,24 $ | 0,00001481 $ |
| 2026-06-11 | 0,000000000000000000 $ | 139,16 $ | 0,00001439 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,51 $ | 0,00001438 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,51 $ | 0,00001520 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
