UNIFI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 7.916.419 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 10.976.158 $ | 13,54 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9.672.599 $ | 13,84 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.452.983 $ | 13,89 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.381.350 $ | 13,02 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.902.991 $ | 13,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.905.323 $ | 12,98 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.245.308 $ | 12,24 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.523.447 $ | 12,20 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.974.897 $ | 12,12 $ |
| 2026-09-14 | 0,000000000000000000 $ | 7.873.067 $ | 12,54 $ |
| 2026-09-13 | 0,000000000000000000 $ | 9.157.962 $ | 12,32 $ |
| 2026-09-12 | 0,000000000000000000 $ | 8.012.619 $ | 12,39 $ |
| 2026-09-11 | 0,000000000000000000 $ | 11.349.691 $ | 12,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.351.222 $ | 12,29 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8.240.011 $ | 12,56 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9.112.661 $ | 12,57 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.007.002 $ | 12,70 $ |
| 2026-09-06 | 0,000000000000000000 $ | 9.378.325 $ | 12,88 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.803.323 $ | 12,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
