UNIFI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 9.631.096 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 10.329.384 $ | 11,98 $ |
| 2026-11-07 | 0,000000000000000000 $ | 9.117.026 $ | 12,15 $ |
| 2026-11-06 | 0,000000000000000000 $ | 9.198.107 $ | 12,16 $ |
| 2026-11-05 | 0,000000000000000000 $ | 8.582.450 $ | 12,20 $ |
| 2026-11-04 | 0,000000000000000000 $ | 10.907.084 $ | 12,91 $ |
| 2026-11-03 | 0,000000000000000000 $ | 9.324.938 $ | 12,40 $ |
| 2026-11-02 | 0,000000000000000000 $ | 9.314.133 $ | 12,30 $ |
| 2026-11-01 | 0,000000000000000000 $ | 8.619.734 $ | 12,57 $ |
| 2026-10-31 | 0,000000000000000000 $ | 9.955.042 $ | 12,43 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9.131.437 $ | 12,37 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.457.350 $ | 12,49 $ |
| 2026-10-28 | 0,000000000000000000 $ | 10.001.251 $ | 13,03 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9.453.545 $ | 12,97 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9.988.177 $ | 12,84 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9.508.225 $ | 12,85 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9.796.142 $ | 12,97 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9.030.643 $ | 13,01 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10.011.611 $ | 13,05 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8.993.342 $ | 13,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
