UNIFI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 10.631.550 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 9.444.529 $ | 12,39 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.516.556 $ | 12,28 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9.115.473 $ | 12,27 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.390.054 $ | 12,15 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9.318.228 $ | 12,16 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.513.692 $ | 12,53 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.740.307 $ | 12,37 $ |
| 2026-07-28 | 0,000000000000000000 $ | 9.181.915 $ | 12,39 $ |
| 2026-07-27 | 0,000000000000000000 $ | 8.709.007 $ | 12,33 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9.395.916 $ | 12,64 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8.499.509 $ | 12,44 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.690.222 $ | 12,40 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9.590.955 $ | 12,57 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7.707.706 $ | 12,80 $ |
| 2026-07-21 | 0,000000000000000000 $ | 9.474.351 $ | 12,88 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9.692.570 $ | 12,60 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9.173.050 $ | 12,51 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.510.950 $ | 12,54 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8.698.537 $ | 12,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
