Unit Bitcoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 231.061.856 $ | 32.201.030 $ | N/A |
| 2026-03-24 | 231.132.448 $ | 79.512.759 $ | 70.563 $ |
| 2026-03-23 | 222.986.913 $ | 36.261.838 $ | 70.709 $ |
| 2026-03-22 | 227.775.196 $ | 12.750.698 $ | 67.999 $ |
| 2026-03-21 | 230.992.689 $ | 37.540.923 $ | 69.597 $ |
| 2026-03-20 | 228.679.277 $ | 49.408.898 $ | 70.572 $ |
| 2026-03-19 | 233.406.409 $ | 53.012.542 $ | 69.848 $ |
| 2026-03-18 | 242.162.859 $ | 57.387.105 $ | 71.307 $ |
| 2026-03-17 | 244.979.686 $ | 58.446.258 $ | 74.013 $ |
| 2026-03-16 | 238.049.525 $ | 27.468.789 $ | 74.779 $ |
| 2026-03-15 | 232.953.223 $ | 24.429.183 $ | 72.735 $ |
| 2026-03-14 | 232.234.096 $ | 58.795.130 $ | 71.125 $ |
| 2026-03-13 | 230.977.211 $ | 67.566.015 $ | 70.938 $ |
| 2026-03-12 | 229.517.310 $ | 62.613.418 $ | 70.579 $ |
| 2026-03-11 | 228.759.297 $ | 50.434.108 $ | 70.221 $ |
| 2026-03-10 | 224.362.958 $ | 63.418.399 $ | 69.930 $ |
| 2026-03-09 | 216.123.727 $ | 33.626.395 $ | 68.555 $ |
| 2026-03-08 | 220.162.482 $ | 21.577.327 $ | 66.037 $ |
| 2026-03-07 | 223.206.368 $ | 68.381.723 $ | 67.246 $ |
| 2026-03-06 | 231.968.485 $ | 52.172.200 $ | 68.127 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
