Unit Ethereum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 14.622.259 $ | 16.993.929 $ | N/A |
| 2026-06-24 | 15.530.320 $ | 12.269.095 $ | 1.618,96 $ |
| 2026-06-23 | 16.014.796 $ | 10.509.158 $ | 1.665,67 $ |
| 2026-06-22 | 16.114.071 $ | 7.208.598 $ | 1.725,36 $ |
| 2026-06-21 | 16.399.679 $ | 10.101.115 $ | 1.705,55 $ |
| 2026-06-20 | 16.107.488 $ | 7.144.979 $ | 1.738,35 $ |
| 2026-06-19 | 16.106.595 $ | 10.377.673 $ | 1.704,52 $ |
| 2026-06-18 | 16.730.897 $ | 18.209.602 $ | 1.709,03 $ |
| 2026-06-17 | 16.877.056 $ | 12.987.775 $ | 1.745,62 $ |
| 2026-06-16 | 17.388.587 $ | 22.235.757 $ | 1.790,58 $ |
| 2026-06-15 | 16.973.967 $ | 5.283.601 $ | 1.791,22 $ |
| 2026-06-14 | 16.350.998 $ | 4.597.070 $ | 1.719,48 $ |
| 2026-06-13 | 16.393.170 $ | 13.380.928 $ | 1.676,61 $ |
| 2026-06-12 | 16.949.662 $ | 2.988.211 $ | 1.663,51 $ |
| 2026-06-11 | 16.307.299 $ | 10.749.288 $ | 1.667,42 $ |
| 2026-06-10 | 16.764.830 $ | 9.151.504 $ | 1.622,30 $ |
| 2026-06-09 | 17.350.120 $ | 18.967.196 $ | 1.637,21 $ |
| 2026-06-08 | 17.361.105 $ | 14.079.516 $ | 1.689,54 $ |
| 2026-06-07 | 16.346.607 $ | 16.664.974 $ | 1.681,52 $ |
| 2026-06-06 | 16.123.506 $ | 6.553.658 $ | 1.566,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
