Unit Solana Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 10.012.325 $ | 14.557.155 $ | N/A |
| 2026-06-26 | 9.420.253 $ | 5.184.959 $ | 71,84 $ |
| 2026-06-25 | 9.464.081 $ | 5.383.587 $ | 67,59 $ |
| 2026-06-24 | 9.703.889 $ | 6.281.001 $ | 67,93 $ |
| 2026-06-23 | 10.003.318 $ | 8.188.645 $ | 69,64 $ |
| 2026-06-22 | 10.091.954 $ | 10.207.235 $ | 71,89 $ |
| 2026-06-21 | 10.200.104 $ | 7.161.854 $ | 72,49 $ |
| 2026-06-20 | 9.670.821 $ | 5.416.960 $ | 73,19 $ |
| 2026-06-19 | 9.691.861 $ | 4.438.645 $ | 69,39 $ |
| 2026-06-18 | 10.031.985 $ | 4.170.324 $ | 69,55 $ |
| 2026-06-17 | 10.241.868 $ | 5.012.121 $ | 71,99 $ |
| 2026-06-16 | 10.308.485 $ | 8.474.523 $ | 73,45 $ |
| 2026-06-15 | 9.852.374 $ | 2.955.998 $ | 73,97 $ |
| 2026-06-14 | 9.593.438 $ | 5.064.793 $ | 70,75 $ |
| 2026-06-13 | 9.295.100 $ | 17.545,42 $ | 68,81 $ |
| 2026-06-12 | 9.306.101 $ | 2.725.033 $ | 66,49 $ |
| 2026-06-11 | 8.793.574 $ | 3.422.331 $ | 66,75 $ |
| 2026-06-10 | 9.049.127 $ | 2.386.511 $ | 63,10 $ |
| 2026-06-09 | 9.292.494 $ | 2.852.516 $ | 64,94 $ |
| 2026-06-08 | 9.232.384 $ | 2.361.459 $ | 66,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
