Unseen Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 2.297,22 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 2.369,06 $ | 0,301471 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.502,03 $ | 0,301466 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.426,91 $ | 0,301487 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.434,90 $ | 0,301478 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.475,72 $ | 0,301753 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.700,09 $ | 0,301834 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.549,04 $ | 0,303727 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.407,89 $ | 0,303670 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.753,73 $ | 0,303493 $ |
| 2026-07-18 | 0,000000000000000000 $ | 565,41 $ | 0,303664 $ |
| 2026-07-17 | 0,000000000000000000 $ | 554,24 $ | 0,301497 $ |
| 2026-07-16 | 0,000000000000000000 $ | 619,35 $ | 0,301456 $ |
| 2026-07-15 | 0,000000000000000000 $ | 544,94 $ | 0,301486 $ |
| 2026-07-14 | 0,000000000000000000 $ | 686,42 $ | 0,303305 $ |
| 2026-07-13 | 0,000000000000000000 $ | 752,25 $ | 0,301338 $ |
| 2026-07-12 | 0,000000000000000000 $ | 815,92 $ | 0,301509 $ |
| 2026-07-11 | 0,000000000000000000 $ | 858,52 $ | 0,303290 $ |
| 2026-07-10 | 0,000000000000000000 $ | 982,58 $ | 0,301479 $ |
| 2026-07-09 | 0,000000000000000000 $ | 958,79 $ | 0,301451 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
