USD Mars USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 100,88 $ | 1,001 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 2,04 $ | 0,999448 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 128,02 $ | 0,995458 $ | 0,999448 $ |
2024-05-07 | 0,000000000000000000 $ | 233,59 $ | 0,999536 $ | 0,995458 $ |
2024-05-06 | 0,000000000000000000 $ | 7,56 $ | 1,019 $ | 0,999536 $ |
2024-05-05 | 0,000000000000000000 $ | 338,44 $ | 1,012 $ | 1,019 $ |
2024-05-04 | 0,000000000000000000 $ | 117,21 $ | 0,999734 $ | 1,012 $ |
2024-05-03 | 0,000000000000000000 $ | 60,88 $ | 0,981625 $ | 0,999734 $ |
2024-05-02 | 0,000000000000000000 $ | 1.415,09 $ | 0,987885 $ | 0,981625 $ |
2024-05-01 | 0,000000000000000000 $ | 664,72 $ | 0,982201 $ | 0,987885 $ |
2024-04-30 | 0,000000000000000000 $ | 16,79 $ | 0,984379 $ | 0,982201 $ |
2024-04-29 | 0,000000000000000000 $ | 1,041 $ | 1,001 $ | 0,984379 $ |
2024-04-28 | 0,000000000000000000 $ | 291,03 $ | 0,980474 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 262,26 $ | 0,977583 $ | 0,980474 $ |
2024-04-26 | 0,000000000000000000 $ | 521,95 $ | 0,968399 $ | 0,977583 $ |
2024-04-25 | 0,000000000000000000 $ | 137,20 $ | 1,016 $ | 0,968399 $ |
2024-04-24 | 0,000000000000000000 $ | 1,20 $ | 1,013 $ | 1,016 $ |
2024-04-23 | 0,000000000000000000 $ | 554,82 $ | 1,018 $ | 1,013 $ |
2024-04-22 | 0,000000000000000000 $ | 286,52 $ | 1,006 $ | 1,018 $ |
2024-04-21 | 0,000000000000000000 $ | 187,47 $ | 1,005 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 178,75 $ | 0,995679 $ | 1,005 $ |
2024-04-19 | 0,000000000000000000 $ | 374,17 $ | 0,997682 $ | 0,995679 $ |
2024-04-18 | 0,000000000000000000 $ | 1.520,17 $ | 0,989661 $ | 0,997682 $ |
2024-04-17 | 0,000000000000000000 $ | 539,70 $ | 0,972547 $ | 0,989661 $ |
2024-04-16 | 0,000000000000000000 $ | 280,93 $ | 0,982039 $ | 0,972547 $ |
2024-04-15 | 0,000000000000000000 $ | 245,87 $ | 0,971311 $ | 0,982039 $ |
2024-04-14 | 0,000000000000000000 $ | 1.784,33 $ | 0,964098 $ | 0,971311 $ |
2024-04-13 | 0,000000000000000000 $ | 319,65 $ | 0,986921 $ | 0,964098 $ |
2024-04-12 | 0,000000000000000000 $ | 937,59 $ | 0,983782 $ | 0,986921 $ |
2024-04-11 | 0,000000000000000000 $ | 176,85 $ | 1,004 $ | 0,983782 $ |
2024-04-10 | 0,000000000000000000 $ | 19,38 $ | 0,985911 $ | 1,004 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API