USDC Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-25	73.794.531.037 $	15.012.369.018 $	N/A
2026-06-24	74.083.744.337 $	11.541.451.270 $	0,999763 $
2026-06-23	74.418.205.806 $	11.373.292.945 $	0,999770 $
2026-06-22	74.888.868.177 $	5.620.657.049 $	0,999791 $
2026-06-21	74.845.788.580 $	6.466.628.061 $	0,999886 $
2026-06-20	74.841.775.733 $	8.430.104.369 $	0,999830 $
2026-06-19	74.820.704.788 $	12.908.192.689 $	0,999813 $
2026-06-18	74.715.571.104 $	13.525.740.107 $	0,999941 $
2026-06-17	74.935.012.958 $	11.491.024.922 $	0,999776 $
2026-06-16	74.943.820.393 $	14.261.367.463 $	0,999772 $
2026-06-15	74.780.761.772 $	6.730.638.602 $	0,999799 $
2026-06-14	74.803.814.877 $	5.751.112.329 $	0,999738 $
2026-06-13	74.847.606.599 $	13.149.984.361 $	0,999844 $
2026-06-12	74.872.622.044 $	13.317.883.974 $	0,999871 $
2026-06-11	74.950.040.238 $	13.182.035.405 $	0,999788 $
2026-06-10	75.071.930.974 $	13.929.602.226 $	0,999792 $
2026-06-09	75.969.835.206 $	15.414.705.542 $	0,999819 $
2026-06-08	75.591.745.904 $	12.159.752.175 $	0,999619 $
2026-06-07	75.438.676.081 $	12.963.158.940 $	0,999785 $
2026-06-06	75.543.151.725 $	28.093.896.228 $	0,999785 $