USDD Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 779.481.473 $ | 4.753.938 $ | N/A |
| 2026-03-23 | 763.300.472 $ | 1.651.668 $ | 0,999598 $ |
| 2026-03-22 | 756.576.227 $ | 1.072.655 $ | 0,998821 $ |
| 2026-03-21 | 757.441.430 $ | 2.274.660 $ | 1,000 $ |
| 2026-03-20 | 747.247.812 $ | 1.522.474 $ | 0,999880 $ |
| 2026-03-19 | 752.259.442 $ | 2.509.254 $ | 1,000 $ |
| 2026-03-18 | 745.485.231 $ | 4.135.794 $ | 1,000 $ |
| 2026-03-17 | 741.983.445 $ | 3.185.880 $ | 1,000 $ |
| 2026-03-16 | 762.704.485 $ | 8.293.204 $ | 1,000 $ |
| 2026-03-15 | 761.942.488 $ | 67.976.521 $ | 1,000 $ |
| 2026-03-14 | 764.556.223 $ | 6.967.274 $ | 1,000 $ |
| 2026-03-13 | 755.919.445 $ | 3.944.789 $ | 1,000 $ |
| 2026-03-12 | 748.906.131 $ | 4.702.991 $ | 1,000 $ |
| 2026-03-11 | 723.919.708 $ | 1.675.198 $ | 1,000 $ |
| 2026-03-10 | 738.134.138 $ | 3.134.516 $ | 1,000 $ |
| 2026-03-09 | 738.312.247 $ | 1.727.460 $ | 0,999900 $ |
| 2026-03-08 | 706.597.573 $ | 1.900.968 $ | 0,999585 $ |
| 2026-03-07 | 719.623.396 $ | 3.499.761 $ | 1,000 $ |
| 2026-03-06 | 711.710.481 $ | 7.584.458 $ | 1,000 $ |
| 2026-03-05 | 709.150.376 $ | 2.873.868 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
