USDF - Global Fund Dollar Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 49.652 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 50.852 $ | 0,999996 $ |
| 2026-08-09 | 0,000000000000000000 $ | 50.364 $ | 1,000 $ |
| 2026-08-08 | 0,000000000000000000 $ | 51.474 $ | 1,000 $ |
| 2026-08-07 | 0,000000000000000000 $ | 51.465 $ | 0,999908 $ |
| 2026-08-06 | 0,000000000000000000 $ | 50.889 $ | 1,000 $ |
| 2026-08-05 | 0,000000000000000000 $ | 48.879 $ | 1,000 $ |
| 2026-08-04 | 0,000000000000000000 $ | 49.105 $ | 0,999985 $ |
| 2026-08-03 | 0,000000000000000000 $ | 49.459 $ | 0,999931 $ |
| 2026-08-02 | 0,000000000000000000 $ | 51.485 $ | 1,000 $ |
| 2026-08-01 | 0,000000000000000000 $ | 50.156 $ | 0,999994 $ |
| 2026-07-31 | 0,000000000000000000 $ | 49.947 $ | 0,999940 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50.982 $ | 0,999965 $ |
| 2026-07-29 | 0,000000000000000000 $ | 49.929 $ | 1,000 $ |
| 2026-07-28 | 0,000000000000000000 $ | 49.138 $ | 1,000 $ |
| 2026-07-27 | 0,000000000000000000 $ | 48.619 $ | 1,000 $ |
| 2026-07-26 | 0,000000000000000000 $ | 48.983 $ | 1,000 $ |
| 2026-07-25 | 0,000000000000000000 $ | 50.970 $ | 1,000 $ |
| 2026-07-24 | 0,000000000000000000 $ | 50.533 $ | 1,000 $ |
| 2026-07-23 | 0,000000000000000000 $ | 49.132 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
