USDF - Global Fund Dollar Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 50.603 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 51.225 $ | 0,999986 $ |
| 2026-07-20 | 0,000000000000000000 $ | 49.235 $ | 0,999964 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48.605 $ | 0,999973 $ |
| 2026-07-18 | 0,000000000000000000 $ | 50.343 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 50.248 $ | 1,000 $ |
| 2026-07-16 | 0,000000000000000000 $ | 48.690 $ | 1,000 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48.892 $ | 0,999914 $ |
| 2026-07-14 | 0,000000000000000000 $ | 51.120 $ | 0,999953 $ |
| 2026-07-13 | 0,000000000000000000 $ | 49.302 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 49.805 $ | 0,999890 $ |
| 2026-07-11 | 0,000000000000000000 $ | 49.705 $ | 0,999986 $ |
| 2026-07-10 | 0,000000000000000000 $ | 49.785 $ | 0,999941 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50.131 $ | 0,999907 $ |
| 2026-07-08 | 0,000000000000000000 $ | 49.952 $ | 0,999920 $ |
| 2026-07-07 | 0,000000000000000000 $ | 51.163 $ | 0,999902 $ |
| 2026-07-06 | 0,000000000000000000 $ | 49.786 $ | 0,999852 $ |
| 2026-07-05 | 0,000000000000000000 $ | 49.495 $ | 0,999978 $ |
| 2026-07-04 | 0,000000000000000000 $ | 51.059 $ | 0,999817 $ |
| 2026-07-03 | 0,000000000000000000 $ | 48.935 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
