USDGO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 12.156.355 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 18.165.988 $ | 0,999906 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9.929.343 $ | 1,000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.471.764 $ | 0,999764 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.750.864 $ | 1,000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10.093.627 $ | 1,000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.724.681 $ | 0,999895 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.421.695 $ | 0,999923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.324.947 $ | 0,999991 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14.023.982 $ | 0,999899 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.071.042 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10.549.076 $ | 0,999945 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23.296.937 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 9.658.872 $ | 1,000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14.535.134 $ | 0,999929 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12.101.222 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 19.398.175 $ | 1,000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 806.352 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 962.176 $ | 0,999952 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.057.334 $ | 0,999979 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
