USDKG Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 49.980.991 $ | 14.280,71 $ | N/A |
| 2026-07-14 | 49.994.934 $ | 30.050 $ | 0,999899 $ |
| 2026-07-13 | 50.008.455 $ | 3.581,36 $ | 1,000 $ |
| 2026-07-12 | 50.011.854 $ | 519,98 $ | 1,000 $ |
| 2026-07-11 | 50.010.411 $ | 5.670,14 $ | 1,000 $ |
| 2026-07-10 | 50.006.252 $ | 15.161,22 $ | 1,000 $ |
| 2026-07-09 | 49.998.827 $ | 15.049,41 $ | 0,999977 $ |
| 2026-07-08 | 49.979.227 $ | 25.436 $ | 0,999585 $ |
| 2026-07-07 | 50.011.921 $ | 18.218,74 $ | 1,000 $ |
| 2026-07-06 | 49.972.112 $ | 12.029,80 $ | 0,999442 $ |
| 2026-07-05 | 49.970.329 $ | 7.601,45 $ | 0,999407 $ |
| 2026-07-04 | 49.975.733 $ | 26.781 $ | 0,999515 $ |
| 2026-07-03 | 49.984.082 $ | 11.757,32 $ | 0,999682 $ |
| 2026-07-02 | 50.010.041 $ | 5.828,94 $ | 1,000 $ |
| 2026-07-01 | 50.010.409 $ | 17.607,23 $ | 1,000 $ |
| 2026-06-30 | 50.007.938 $ | 6.521,28 $ | 1,000 $ |
| 2026-06-29 | 50.038.146 $ | 1.280,62 $ | 1,001 $ |
| 2026-06-28 | 50.006.943 $ | 600,89 $ | 1,000 $ |
| 2026-06-27 | 49.999.783 $ | 18.353,49 $ | 0,999996 $ |
| 2026-06-26 | 50.014.999 $ | 274,56 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
