USDM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 12.264.831 $ | 384.002 $ | N/A |
| 2026-06-24 | 12.198.001 $ | 227.417 $ | 1,001 $ |
| 2026-06-23 | 12.272.044 $ | 981.466 $ | 0,995439 $ |
| 2026-06-22 | 13.073.711 $ | 2.057.610 $ | 1,002 $ |
| 2026-06-21 | 12.250.270 $ | 238.476 $ | 1,067 $ |
| 2026-06-20 | 12.338.524 $ | 481.504 $ | 0,999920 $ |
| 2026-06-19 | 12.215.491 $ | 193.461 $ | 1,007 $ |
| 2026-06-18 | 12.240.748 $ | 282.451 $ | 0,998652 $ |
| 2026-06-17 | 12.135.816 $ | 341.152 $ | 0,999137 $ |
| 2026-06-16 | 12.257.031 $ | 350.336 $ | 0,992385 $ |
| 2026-06-15 | 12.478.503 $ | 262.377 $ | 1,006 $ |
| 2026-06-14 | 12.233.642 $ | 147.727 $ | 1,021 $ |
| 2026-06-13 | 12.182.082 $ | 206.825 $ | 1,001 $ |
| 2026-06-12 | 12.227.147 $ | 266.760 $ | 0,997008 $ |
| 2026-06-11 | 12.195.408 $ | 290.414 $ | 1,000 $ |
| 2026-06-10 | 12.220.445 $ | 297.265 $ | 1,000 $ |
| 2026-06-09 | 14.665.544 $ | 436.354 $ | 1,000 $ |
| 2026-06-08 | 14.694.552 $ | 570.831 $ | 0,999706 $ |
| 2026-06-07 | 14.741.196 $ | 804.769 $ | 1,002 $ |
| 2026-06-06 | 14.704.154 $ | 2.992.127 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
