USDsui Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 3.300.898 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 5.834.115 $ | 0,998907 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.044.038 $ | 0,998259 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.780.002 $ | 0,998549 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.293.419 $ | 0,998991 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.389.443 $ | 0,999678 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.935.726 $ | 0,998971 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.829.404 $ | 0,999552 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.400.109 $ | 1,000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.942.229 $ | 0,999139 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.758.344 $ | 0,999104 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.312.925 $ | 0,998775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.621.636 $ | 0,999782 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.459.429 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.773.956 $ | 0,999060 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.980.859 $ | 0,999689 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.791.704 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.915.594 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.676.509 $ | 0,999697 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.132.283 $ | 0,999560 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
