USTBL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 32.317.461 $ | 631,65 $ | N/A |
| 2026-06-24 | 32.334.047 $ | 656,02 $ | 1,056 $ |
| 2026-06-23 | 32.327.008 $ | 703,55 $ | 1,057 $ |
| 2026-06-22 | 32.322.010 $ | 531,64 $ | 1,056 $ |
| 2026-06-21 | 32.332.362 $ | 457,36 $ | 1,056 $ |
| 2026-06-20 | 32.314.809 $ | 807,52 $ | 1,057 $ |
| 2026-06-19 | 32.312.906 $ | 10.570,89 $ | 1,056 $ |
| 2026-06-18 | 32.315.725 $ | 9.388,13 $ | 1,056 $ |
| 2026-06-17 | 32.309.116 $ | 656,42 $ | 1,056 $ |
| 2026-06-16 | 32.296.054 $ | 642,76 $ | 1,056 $ |
| 2026-06-15 | 32.299.573 $ | 520,60 $ | 1,055 $ |
| 2026-06-14 | 32.301.040 $ | 448,60 $ | 1,055 $ |
| 2026-06-13 | 32.296.498 $ | 798,47 $ | 1,056 $ |
| 2026-06-12 | 32.293.645 $ | 726,13 $ | 1,055 $ |
| 2026-06-11 | 32.283.050 $ | 789,47 $ | 1,055 $ |
| 2026-06-10 | 32.299.748 $ | 15.323,15 $ | 1,055 $ |
| 2026-06-09 | 32.290.692 $ | 6.467,67 $ | 1,055 $ |
| 2026-06-08 | 32.288.343 $ | 25.219 $ | 1,055 $ |
| 2026-06-07 | 32.278.763 $ | 11.679,02 $ | 1,055 $ |
| 2026-06-06 | 32.276.225 $ | 14.449,59 $ | 1,055 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
