Utopian Contributor Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 17.204,73 $ | 5.749,83 $ | N/A |
| 2026-06-25 | 38.268 $ | 2.015,72 $ | 0,00001726 $ |
| 2026-06-24 | 50.904 $ | 3.910,25 $ | 0,00003839 $ |
| 2026-06-23 | 61.149 $ | 10.734,50 $ | 0,00005106 $ |
| 2026-06-22 | 57.666 $ | 2.144,62 $ | 0,00006134 $ |
| 2026-06-21 | 61.942 $ | 473,10 $ | 0,00005815 $ |
| 2026-06-20 | 56.480 $ | 687,50 $ | 0,00006213 $ |
| 2026-06-19 | 59.059 $ | 3.652,53 $ | 0,00005666 $ |
| 2026-06-18 | 61.069 $ | 2.250,69 $ | 0,00005924 $ |
| 2026-06-17 | 65.211 $ | 1.714,31 $ | 0,00006126 $ |
| 2026-06-16 | 67.744 $ | 1.415,22 $ | 0,00006530 $ |
| 2026-06-15 | 66.255 $ | 1.523,75 $ | 0,00006795 $ |
| 2026-06-14 | 63.610 $ | 963,41 $ | 0,00006627 $ |
| 2026-06-13 | 62.005 $ | 1.589,98 $ | 0,00006377 $ |
| 2026-06-12 | 60.141 $ | 1.277,80 $ | 0,00006219 $ |
| 2026-06-11 | 54.874 $ | 2.370,45 $ | 0,00006032 $ |
| 2026-06-10 | 65.822 $ | 1.617,04 $ | 0,00005572 $ |
| 2026-06-09 | 77.422 $ | 741,44 $ | 0,00006602 $ |
| 2026-06-08 | 79.742 $ | 1.854,35 $ | 0,00007767 $ |
| 2026-06-07 | 68.183 $ | 3.623,78 $ | 0,00007991 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
