UXD Stablecoin Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	297.607 $	87,71 $	N/A
2026-10-27	297.590 $	163,67 $	0,999944 $
2026-10-26	297.628 $	55,86 $	0,999884 $
2026-10-25	297.814 $	59,05 $	1,000 $
2026-10-24	297.636 $	685,37 $	1,001 $
2026-10-23	297.703 $	76,97 $	1,000 $
2026-10-22	297.721 $	377,64 $	1,000 $
2026-10-21	297.768 $	413,41 $	1,000 $
2026-10-20	297.679 $	1.157,14 $	1,000 $
2026-10-19	297.728 $	1.554,12 $	1,000 $
2026-10-18	297.779 $	939,89 $	1,000 $
2026-10-17	297.764 $	383,66 $	1,001 $
2026-10-16	297.825 $	479,94 $	1,000 $
2026-10-15	297.743 $	420,29 $	1,001 $
2026-10-14	297.816 $	626,90 $	1,000 $
2026-10-13	297.714 $	402,61 $	1,001 $
2026-10-12	297.780 $	383,54 $	1,000 $
2026-10-11	297.819 $	177,58 $	1,001 $
2026-10-10	297.917 $	51,12 $	1,001 $
2026-10-09	297.876 $	105,55 $	1,001 $