Vale S.A. (Coinbase Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	52.360 $	99.539 $	N/A
2026-10-27	53.302 $	71.616 $	11,97 $
2026-10-26	50.488 $	7.828,74 $	12,17 $
2026-10-25	51.091 $	19.191,61 $	12,58 $
2026-10-24	50.921 $	17.753,40 $	12,73 $
2026-10-23	48.924 $	5.778,60 $	12,69 $
2026-10-22	51.015 $	41.771 $	12,19 $
2026-10-21	49.295 $	71.842 $	12,72 $
2026-10-20	42.738 $	52.281 $	13,19 $
2026-10-19	34.027 $	10.525,01 $	13,40 $
2026-10-18	34.016 $	12.259,29 $	13,44 $
2026-10-17	33.033 $	12.086,30 $	13,44 $
2026-10-16	44.753 $	31.042 $	13,05 $
2026-10-15	29.541 $	2,29 $	17,68 $
2026-10-14	29.667 $	267,52 $	13,37 $
2026-10-13	30.305 $	2,00 $	13,42 $
2026-10-11	-1,000 $	1,056 $	13,71 $