Vanar Chain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 6.758.906 $ | 2.327.940 $ | N/A |
| 2026-06-24 | 6.831.519 $ | 2.045.143 $ | 0,00314330 $ |
| 2026-06-23 | 7.109.101 $ | 1.814.509 $ | 0,00318175 $ |
| 2026-06-22 | 7.215.140 $ | 2.409.404 $ | 0,00330618 $ |
| 2026-06-21 | 7.479.178 $ | 6.384.858 $ | 0,00335318 $ |
| 2026-06-20 | 7.105.243 $ | 1.662.342 $ | 0,00347833 $ |
| 2026-06-19 | 7.188.807 $ | 2.038.417 $ | 0,00330448 $ |
| 2026-06-18 | 7.617.495 $ | 2.337.074 $ | 0,00334444 $ |
| 2026-06-17 | 7.746.171 $ | 2.249.658 $ | 0,00354405 $ |
| 2026-06-16 | 7.728.492 $ | 2.179.908 $ | 0,00360159 $ |
| 2026-06-15 | 7.774.383 $ | 1.694.610 $ | 0,00359819 $ |
| 2026-06-14 | 7.529.747 $ | 1.800.464 $ | 0,00361383 $ |
| 2026-06-13 | 7.417.072 $ | 1.652.560 $ | 0,00350323 $ |
| 2026-06-12 | 7.436.694 $ | 1.673.486 $ | 0,00345009 $ |
| 2026-06-11 | 7.216.265 $ | 1.480.249 $ | 0,00345850 $ |
| 2026-06-10 | 7.383.224 $ | 2.280.687 $ | 0,00335740 $ |
| 2026-06-09 | 7.624.302 $ | 1.798.469 $ | 0,00343517 $ |
| 2026-06-08 | 7.742.140 $ | 2.281.117 $ | 0,00354565 $ |
| 2026-06-07 | 7.550.537 $ | 1.782.879 $ | 0,00360900 $ |
| 2026-06-06 | 7.589.149 $ | 2.778.972 $ | 0,00351795 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
