VanEck Treasury Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 57.056.974 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 57.056.974 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-02 | 57.051.269 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-01 | 57.045.607 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-30 | 57.039.803 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 57.233.966 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 57.216.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-25 | 58.572.247 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-24 | 58.566.390 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-23 | 58.560.534 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-22 | 58.554.737 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-21 | 58.537.176 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-20 | 58.537.176 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-19 | 58.537.176 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-09-18 | 58.531.323 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 58.525.704 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 58.520.028 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-15 | 58.514.528 $ | 0,000000000000000000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
