VanEck Treasury Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 58.537.176 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 58.531.323 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 58.525.704 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 58.520.028 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-15 | 58.514.528 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-14 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-13 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 57.992.315 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 57.886.816 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-09 | 57.881.259 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-08 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-06 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-05 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-04 | 57.853.487 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-03 | 57.847.934 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-02 | 57.842.381 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-01 | 57.836.771 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-31 | 57.820.234 $ | 0,000000000000000000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
