VaporNodes Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 8,28 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 30,58 $ | 0,00020938 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,90 $ | 0,00021051 $ |
| 2026-06-22 | 0,000000000000000000 $ | 203,76 $ | 0,00020233 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15,37 $ | 0,00019869 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11,18 $ | 0,00020121 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,49 $ | 0,00019136 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,78 $ | 0,00020415 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,58 $ | 0,00021954 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14,39 $ | 0,00022301 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,63 $ | 0,00022143 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,095 $ | 0,00021908 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,76 $ | 0,00021773 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,92 $ | 0,00021286 $ |
| 2026-06-11 | 0,000000000000000000 $ | 60,20 $ | 0,00021550 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,05 $ | 0,00020757 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9,20 $ | 0,00021488 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14,74 $ | 0,00021860 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15,42 $ | 0,00022068 $ |
| 2026-06-06 | 0,000000000000000000 $ | 43,24 $ | 0,00021637 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
