Venus BCH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,22 $ | N/A |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,25 $ | 10,22 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,16 $ | 10,25 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,33 $ | 10,16 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,68 $ | 10,33 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,66 $ | 10,68 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,03 $ | 10,66 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,85 $ | 10,03 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,66 $ | 9,85 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,21 $ | 9,66 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,65 $ | 9,21 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,88 $ | 9,65 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,05 $ | 8,88 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,97 $ | 9,05 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,89 $ | 8,97 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,84 $ | 8,89 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,43 $ | 8,84 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,28 $ | 9,43 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,76 $ | 9,28 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,80 $ | 9,76 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,71 $ | 9,80 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,59 $ | 9,71 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,40 $ | 9,59 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,89 $ | 9,40 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,78 $ | 8,89 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,00 $ | 8,78 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,66 $ | 9,00 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,74 $ | 9,66 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,90 $ | 9,74 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,99 $ | 9,90 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,91 $ | 9,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API