Venus BETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,04 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,87 $ | 67,04 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,45 $ | 66,87 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,87 $ | 68,45 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,79 $ | 67,87 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,75 $ | 66,79 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,37 $ | 66,75 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,12 $ | 65,37 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,47 $ | 65,12 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,21 $ | 63,47 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,41 $ | 65,21 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,36 $ | 63,41 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,19 $ | 64,36 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,45 $ | 62,19 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,76 $ | 66,45 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,69 $ | 71,76 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,94 $ | 72,69 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75,68 $ | 71,94 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70,91 $ | 75,68 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,76 $ | 70,91 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,96 $ | 68,76 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,93 $ | 67,96 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,00 $ | 67,93 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,25 $ | 68,00 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,97 $ | 67,25 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74,72 $ | 71,97 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,90 $ | 74,72 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,13 $ | 71,90 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,98 $ | 72,13 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,88 $ | 72,98 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,68 $ | 71,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API