Venus BETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,57 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,26 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,77 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,25 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,63 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,82 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,60 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,32 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,47 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,48 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,73 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,09 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,30 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,64 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,98 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,63 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,91 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,79 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
