Venus BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 59,07 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 59,07 $ | 1.222,16 $ |
| 2026-06-26 | 0,000000000000000000 $ | 59,07 $ | 1.221,98 $ |
| 2026-06-25 | 0,000000000000000000 $ | 73,43 $ | 1.217,02 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,23 $ | 1.240,75 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,23 $ | 1.276,54 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,42 $ | 1.302,69 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,72 $ | 1.288,84 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,72 $ | 1.308,38 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,56 $ | 1.288,56 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.877,02 $ | 1.280,98 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,11 $ | 1.312,73 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,11 $ | 1.336,41 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,11 $ | 1.350,56 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,11 $ | 1.338,35 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,08 $ | 1.311,75 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,62 $ | 1.294,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,78 $ | 1.293,52 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,78 $ | 1.253,01 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8,78 $ | 1.254,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
