Venus DOGE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 6.872.772 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 6.877.423 $ | 0,000000000000000000 $ | 0,00190978 $ |
| 2026-09-28 | 7.111.226 $ | 0,000000000000000000 $ | 0,00191108 $ |
| 2026-09-27 | 7.089.326 $ | 0,000000000000000000 $ | 0,00197604 $ |
| 2026-09-26 | 7.253.852 $ | 0,000000000000000000 $ | 0,00196996 $ |
| 2026-09-25 | 7.014.275 $ | 0,000000000000000000 $ | 0,00201568 $ |
| 2026-09-24 | 6.789.262 $ | 0,000000000000000000 $ | 0,00194910 $ |
| 2026-09-23 | 7.347.847 $ | 0,000000000000000000 $ | 0,00188658 $ |
| 2026-09-22 | 7.264.090 $ | 0,000000000000000000 $ | 0,00204180 $ |
| 2026-09-21 | 6.390.348 $ | 0,000000000000000000 $ | 0,00201852 $ |
| 2026-09-20 | 6.429.420 $ | 0,000000000000000000 $ | 0,00177573 $ |
| 2026-09-19 | 6.405.845 $ | 0,000000000000000000 $ | 0,00178659 $ |
| 2026-09-18 | 5.982.684 $ | 0,000000000000000000 $ | 0,00178004 $ |
| 2026-09-17 | 5.930.581 $ | 0,000000000000000000 $ | 0,00166245 $ |
| 2026-09-16 | 5.869.680 $ | 0,000000000000000000 $ | 0,00164797 $ |
| 2026-09-15 | 6.123.484 $ | 0,000000000000000000 $ | 0,00163105 $ |
| 2026-09-14 | 6.040.495 $ | 0,000000000000000000 $ | 0,00170157 $ |
| 2026-09-13 | 6.214.127 $ | 0,000000000000000000 $ | 0,00167851 $ |
| 2026-09-12 | 6.174.878 $ | 0,000000000000000000 $ | 0,00172676 $ |
| 2026-09-11 | 6.068.090 $ | 0,000000000000000000 $ | 0,00171586 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
