Venus DOT Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02077474 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02191425 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02159932 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02149009 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02185429 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02170102 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02238979 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02087410 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02315544 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02295466 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02313245 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02353471 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02407873 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02485358 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02552430 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02617274 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02639679 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02650158 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02566477 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
