Venus LINK Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,251293 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245650 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245168 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244157 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,251581 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,254038 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,253216 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262449 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,257472 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,271995 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265476 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261215 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259493 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,271720 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284636 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282681 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290891 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287390 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,281563 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
