Venus LTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,850840 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830855 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,831195 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,856213 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,904931 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903272 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903837 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,893041 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,890779 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,910092 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,927613 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,930810 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,919980 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,899734 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,874815 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,864041 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,847265 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,873530 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,875641 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
