Venus LTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,48 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,47 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,46 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,26 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,28 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,26 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
