Venus USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 184.198.146 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 180.211.552 $ | 0,000000000000000000 $ | 0,02651203 $ |
| 2026-09-24 | 185.641.204 $ | 0,000000000000000000 $ | 0,02650604 $ |
| 2026-09-23 | 185.529.006 $ | 0,000000000000000000 $ | 0,02650712 $ |
| 2026-09-22 | 185.822.859 $ | 0,000000000000000000 $ | 0,02648950 $ |
| 2026-09-21 | 184.061.818 $ | 0,000000000000000000 $ | 0,02651216 $ |
| 2026-09-20 | 186.634.633 $ | 0,000000000000000000 $ | 0,02646563 $ |
| 2026-09-19 | 186.943.369 $ | 0,000000000000000000 $ | 0,02648723 $ |
| 2026-09-18 | 186.075.943 $ | 0,000000000000000000 $ | 0,02649283 $ |
| 2026-09-17 | 185.674.469 $ | 0,000000000000000000 $ | 0,02646905 $ |
| 2026-09-16 | 198.465.587 $ | 0,000000000000000000 $ | 0,02648277 $ |
| 2026-09-15 | 195.994.904 $ | 0,000000000000000000 $ | 0,02647714 $ |
| 2026-09-14 | 196.139.529 $ | 0,000000000000000000 $ | 0,02645631 $ |
| 2026-09-13 | 199.588.425 $ | 0,000000000000000000 $ | 0,02647081 $ |
| 2026-09-12 | 199.519.018 $ | 0,000000000000000000 $ | 0,02649188 $ |
| 2026-09-11 | 197.679.003 $ | 0,000000000000000000 $ | 0,02647428 $ |
| 2026-09-10 | 196.154.691 $ | 0,000000000000000000 $ | 0,02643196 $ |
| 2026-09-09 | 196.135.989 $ | 0,000000000000000000 $ | 0,02648640 $ |
| 2026-09-08 | 194.572.450 $ | 0,000000000000000000 $ | 0,02647300 $ |
| 2026-09-07 | 194.765.425 $ | 0,000000000000000000 $ | 0,02646148 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
