Venus XRP Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02680740 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672150 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02696686 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02814314 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02755950 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02688640 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02692544 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02667148 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02704594 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02750899 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02743284 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02816779 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02763433 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02908284 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02895836 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02880454 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02847672 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02931651 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03090548 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
