Venus USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 251.911.675 $ | 9.174.811 $ | 16,02 $ | N/A |
2024-03-28 | 256.239.334 $ | 15.881.511 $ | 16,38 $ | 16,02 $ |
2024-03-27 | 270.935.754 $ | 33.875.291 $ | 17,26 $ | 16,38 $ |
2024-03-26 | 251.889.912 $ | 25.810.648 $ | 16,25 $ | 17,26 $ |
2024-03-25 | 238.964.067 $ | 8.564.826 $ | 15,33 $ | 16,25 $ |
2024-03-24 | 228.032.775 $ | 12.798.729 $ | 14,61 $ | 15,33 $ |
2024-03-23 | 234.677.134 $ | 43.076.895 $ | 15,05 $ | 14,61 $ |
2024-03-22 | 256.656.891 $ | 51.460.946 $ | 16,38 $ | 15,05 $ |
2024-03-21 | 215.017.078 $ | 21.481.284 $ | 13,80 $ | 16,38 $ |
2024-03-20 | 202.010.648 $ | 14.104.808 $ | 12,96 $ | 13,80 $ |
2024-03-19 | 215.529.611 $ | 13.126.917 $ | 13,99 $ | 12,96 $ |
2024-03-18 | 227.968.122 $ | 11.053.987 $ | 14,80 $ | 13,99 $ |
2024-03-17 | 208.150.142 $ | 20.799.832 $ | 13,49 $ | 14,80 $ |
2024-03-16 | 239.078.786 $ | 25.503.127 $ | 15,50 $ | 13,49 $ |
2024-03-15 | 246.090.832 $ | 26.079.179 $ | 15,97 $ | 15,50 $ |
2024-03-14 | 258.394.582 $ | 31.859.710 $ | 16,88 $ | 15,97 $ |
2024-03-13 | 239.875.974 $ | 27.598.816 $ | 15,54 $ | 16,88 $ |
2024-03-12 | 236.663.456 $ | 80.046.850 $ | 15,37 $ | 15,54 $ |
2024-03-11 | 206.249.594 $ | 29.410.130 $ | 13,39 $ | 15,37 $ |
2024-03-10 | 203.379.135 $ | 35.238.972 $ | 12,96 $ | 13,39 $ |
2024-03-09 | 207.234.231 $ | 14.670.777 $ | 13,22 $ | 12,96 $ |
2024-03-08 | 205.799.837 $ | 11.718.293 $ | 13,09 $ | 13,22 $ |
2024-03-07 | 194.359.532 $ | 14.915.950 $ | 12,40 $ | 13,09 $ |
2024-03-06 | 185.082.804 $ | 19.265.558 $ | 11,82 $ | 12,40 $ |
2024-03-05 | 202.496.470 $ | 14.520.266 $ | 12,93 $ | 11,82 $ |
2024-03-04 | 203.339.508 $ | 9.543.953 $ | 12,98 $ | 12,93 $ |
2024-03-03 | 206.260.324 $ | 10.671.227 $ | 13,16 $ | 12,98 $ |
2024-03-02 | 202.479.383 $ | 8.305.283 $ | 12,93 $ | 13,16 $ |
2024-03-01 | 197.579.277 $ | 12.344.670 $ | 12,58 $ | 12,93 $ |
2024-02-29 | 196.330.683 $ | 13.813.964 $ | 12,53 $ | 12,58 $ |
2024-02-28 | 200.651.759 $ | 12.113.638 $ | 12,81 $ | 12,53 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API