Veritaseum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 9.129,89 $ | 39,51 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 22.922 $ | 36,12 $ | 39,51 $ |
2024-05-01 | 0,000000000000000000 $ | 84.759 $ | 31,03 $ | 36,12 $ |
2024-04-30 | 0,000000000000000000 $ | 1.509.011 $ | 58,85 $ | 31,03 $ |
2024-04-29 | 0,000000000000000000 $ | 8.234,63 $ | 25,39 $ | 58,85 $ |
2024-04-28 | 0,000000000000000000 $ | 1.490,99 $ | 31,47 $ | 25,39 $ |
2024-04-27 | 0,000000000000000000 $ | 10.368,79 $ | 29,22 $ | 31,47 $ |
2024-04-26 | 0,000000000000000000 $ | 1.538,76 $ | 30,74 $ | 29,22 $ |
2024-04-25 | 0,000000000000000000 $ | 10.972,63 $ | 24,67 $ | 30,74 $ |
2024-04-24 | 0,000000000000000000 $ | 17.380,04 $ | 28,08 $ | 24,67 $ |
2024-04-23 | 0,000000000000000000 $ | 4.221,52 $ | 26,62 $ | 28,08 $ |
2024-04-22 | 0,000000000000000000 $ | 5.841,21 $ | 27,81 $ | 26,62 $ |
2024-04-21 | 0,000000000000000000 $ | 32.895 $ | 26,47 $ | 27,81 $ |
2024-04-20 | 0,000000000000000000 $ | 8.480,34 $ | 23,43 $ | 26,47 $ |
2024-04-19 | 0,000000000000000000 $ | 27.550 $ | 25,93 $ | 23,43 $ |
2024-04-18 | 0,000000000000000000 $ | 7.432,98 $ | 29,19 $ | 25,93 $ |
2024-04-17 | 0,000000000000000000 $ | 16.094,13 $ | 28,30 $ | 29,19 $ |
2024-04-16 | 0,000000000000000000 $ | 11.288,46 $ | 27,35 $ | 28,30 $ |
2024-04-15 | 0,000000000000000000 $ | 16.406,95 $ | 28,15 $ | 27,35 $ |
2024-04-14 | 0,000000000000000000 $ | 8.613,00 $ | 25,90 $ | 28,15 $ |
2024-04-13 | 0,000000000000000000 $ | 8.098,83 $ | 28,80 $ | 25,90 $ |
2024-04-12 | 0,000000000000000000 $ | 15.953,19 $ | 27,79 $ | 28,80 $ |
2024-04-11 | 0,000000000000000000 $ | 23.107 $ | 26,88 $ | 27,79 $ |
2024-04-10 | 0,000000000000000000 $ | 27.195 $ | 31,71 $ | 26,88 $ |
2024-04-09 | 0,000000000000000000 $ | 11.970,59 $ | 34,58 $ | 31,71 $ |
2024-04-08 | 0,000000000000000000 $ | 23.366 $ | 30,98 $ | 34,58 $ |
2024-04-07 | 0,000000000000000000 $ | 14.112,12 $ | 38,14 $ | 30,98 $ |
2024-04-06 | 0,000000000000000000 $ | 142.790 $ | 37,03 $ | 38,14 $ |
2024-04-05 | 0,000000000000000000 $ | 315.618 $ | 40,07 $ | 37,03 $ |
2024-04-04 | 0,000000000000000000 $ | 12.562,52 $ | 24,01 $ | 40,07 $ |
2024-04-03 | 0,000000000000000000 $ | 4.889,41 $ | 27,09 $ | 24,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API