Verus Coin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 55.427.957 $ | 2.927,66 $ | 0,798696 $ | N/A |
2024-05-03 | 53.244.099 $ | 2.694,86 $ | 0,767755 $ | 0,798696 $ |
2024-05-02 | 54.591.963 $ | 4.498,94 $ | 0,788436 $ | 0,767755 $ |
2024-05-01 | 56.642.041 $ | 3.644,74 $ | 0,815247 $ | 0,788436 $ |
2024-04-30 | 58.349.793 $ | 6.816,80 $ | 0,850090 $ | 0,815247 $ |
2024-04-29 | 61.627.820 $ | 6.535,88 $ | 0,888452 $ | 0,850090 $ |
2024-04-28 | 60.225.410 $ | 3.672,56 $ | 0,868510 $ | 0,888452 $ |
2024-04-27 | 60.610.727 $ | 3.658,23 $ | 0,874193 $ | 0,868510 $ |
2024-04-26 | 59.891.496 $ | 4.693,33 $ | 0,863677 $ | 0,874193 $ |
2024-04-25 | 61.357.974 $ | 4.969,80 $ | 0,884337 $ | 0,863677 $ |
2024-04-24 | 64.145.017 $ | 2.348,10 $ | 0,925106 $ | 0,884337 $ |
2024-04-23 | 66.299.440 $ | 4.951,03 $ | 0,955459 $ | 0,925106 $ |
2024-04-22 | 63.954.651 $ | 5.603,17 $ | 0,921686 $ | 0,955459 $ |
2024-04-21 | 64.471.889 $ | 4.779,27 $ | 0,929890 $ | 0,921686 $ |
2024-04-20 | 67.538.952 $ | 1.298,51 $ | 0,974229 $ | 0,929890 $ |
2024-04-19 | 65.212.631 $ | 5.087,23 $ | 0,940335 $ | 0,974229 $ |
2024-04-18 | 71.735.877 $ | 5.226,19 $ | 1,034 $ | 0,940335 $ |
2024-04-17 | 74.021.082 $ | 10.459,05 $ | 1,068 $ | 1,034 $ |
2024-04-16 | 68.640.925 $ | 5.476,41 $ | 0,989770 $ | 1,068 $ |
2024-04-15 | 71.366.681 $ | 3.895,98 $ | 1,029 $ | 0,989770 $ |
2024-04-14 | 67.114.411 $ | 3.502,07 $ | 0,966839 $ | 1,029 $ |
2024-04-13 | 71.932.412 $ | 2.500,75 $ | 1,038 $ | 0,966839 $ |
2024-04-12 | 80.044.237 $ | 1.789,21 $ | 1,15 $ | 1,038 $ |
2024-04-11 | 77.909.504 $ | 11.737,46 $ | 1,12 $ | 1,15 $ |
2024-04-10 | 78.248.846 $ | 9.393,02 $ | 1,13 $ | 1,12 $ |
2024-04-09 | 82.132.372 $ | 14.912,44 $ | 1,18 $ | 1,13 $ |
2024-04-08 | 82.513.103 $ | 1.815,01 $ | 1,19 $ | 1,18 $ |
2024-04-07 | 81.696.891 $ | 3.193,08 $ | 1,18 $ | 1,19 $ |
2024-04-06 | 80.426.489 $ | 17.505,14 $ | 1,15 $ | 1,18 $ |
2024-04-05 | 87.419.888 $ | 17.091,93 $ | 1,26 $ | 1,15 $ |
2024-04-04 | 82.550.120 $ | 6.481,36 $ | 1,19 $ | 1,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API