ViciCoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 601.731 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 2.248.040 $ | 19,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 396.254 $ | 19,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 410.056 $ | 19,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 328.626 $ | 19,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 332.385 $ | 18,84 $ |
| 2026-09-19 | 0,000000000000000000 $ | 375.132 $ | 18,83 $ |
| 2026-09-18 | 0,000000000000000000 $ | 562.989 $ | 18,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 461.227 $ | 18,30 $ |
| 2026-09-16 | 0,000000000000000000 $ | 485.150 $ | 18,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 273.522 $ | 18,06 $ |
| 2026-09-14 | 0,000000000000000000 $ | 119.868 $ | 17,81 $ |
| 2026-09-13 | 0,000000000000000000 $ | 152.402 $ | 18,08 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.184.504 $ | 18,16 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.273.989 $ | 18,26 $ |
| 2026-09-10 | 0,000000000000000000 $ | 988.561 $ | 18,41 $ |
| 2026-09-09 | 0,000000000000000000 $ | 477.789 $ | 18,51 $ |
| 2026-09-08 | 0,000000000000000000 $ | 296.952 $ | 18,59 $ |
| 2026-09-07 | 0,000000000000000000 $ | 161.930 $ | 18,83 $ |
| 2026-09-06 | 0,000000000000000000 $ | 284.223 $ | 18,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
