Vidaio Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 6.532.484 $ | 980.887 $ | N/A |
| 2026-06-24 | 6.534.959 $ | 641.574 $ | 1,59 $ |
| 2026-06-23 | 6.866.371 $ | 957.985 $ | 1,59 $ |
| 2026-06-22 | 6.400.489 $ | 224.598 $ | 1,68 $ |
| 2026-06-21 | 6.566.421 $ | 120.905 $ | 1,56 $ |
| 2026-06-20 | 6.388.638 $ | 262.191 $ | 1,60 $ |
| 2026-06-19 | 6.766.894 $ | 514.813 $ | 1,57 $ |
| 2026-06-18 | 7.623.805 $ | 754.732 $ | 1,66 $ |
| 2026-06-17 | 7.772.799 $ | 480.553 $ | 1,87 $ |
| 2026-06-16 | 8.529.000 $ | 1.184.603 $ | 1,92 $ |
| 2026-06-15 | 8.610.620 $ | 665.747 $ | 2,10 $ |
| 2026-06-14 | 8.256.415 $ | 490.381 $ | 2,12 $ |
| 2026-06-13 | 6.827.947 $ | 403.412 $ | 2,02 $ |
| 2026-06-12 | 7.505.928 $ | 606.826 $ | 1,69 $ |
| 2026-06-11 | 7.123.874 $ | 1.009.634 $ | 1,86 $ |
| 2026-06-10 | 6.935.657 $ | 953.631 $ | 1,76 $ |
| 2026-06-09 | 6.696.313 $ | 462.717 $ | 1,72 $ |
| 2026-06-08 | 6.745.882 $ | 441.968 $ | 1,66 $ |
| 2026-06-07 | 6.072.477 $ | 643.958 $ | 1,68 $ |
| 2026-06-06 | 5.756.527 $ | 770.119 $ | 1,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
