Virtuals Protocol Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	368.601.595 $	37.929.999 $	N/A
2026-11-05	393.550.511 $	44.560.654 $	0,559857 $
2026-11-04	388.492.289 $	19.139.124 $	0,597751 $
2026-11-03	381.684.375 $	21.741.075 $	0,590068 $
2026-11-02	392.310.034 $	20.032.836 $	0,579727 $
2026-11-01	389.129.456 $	41.127.005 $	0,595866 $
2026-10-31	395.342.174 $	53.035.645 $	0,591036 $
2026-10-30	373.244.910 $	49.280.608 $	0,600472 $
2026-10-29	412.621.882 $	37.179.053 $	0,566909 $
2026-10-28	415.533.339 $	26.312.124 $	0,626717 $
2026-10-27	407.210.640 $	34.121.260 $	0,631140 $
2026-10-26	409.427.465 $	25.968.708 $	0,618498 $
2026-10-25	414.419.796 $	36.456.395 $	0,621866 $
2026-10-24	425.281.709 $	30.809.840 $	0,629448 $
2026-10-23	428.429.576 $	33.448.123 $	0,645946 $
2026-10-22	453.327.899 $	48.417.550 $	0,650727 $
2026-10-21	447.746.736 $	36.323.505 $	0,688544 $
2026-10-20	436.934.981 $	31.936.940 $	0,680067 $
2026-10-19	432.677.676 $	29.762.166 $	0,663646 $
2026-10-18	431.030.414 $	27.458.819 $	0,657179 $