Visionaire Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 6.521,73 $ | 1,043 $ | N/A |
| 2026-06-29 | 6.632,40 $ | 1,058 $ | 0,00000959 $ |
| 2026-06-28 | 9.067,62 $ | 1,44 $ | 0,00000908 $ |
| 2026-06-27 | 8.995,83 $ | 3,51 $ | 0,00000901 $ |
| 2026-06-26 | 9.188,69 $ | 1,47 $ | 0,00000920 $ |
| 2026-06-25 | 5.966,62 $ | 1,095 $ | 0,00000863 $ |
| 2026-06-24 | 5.997,03 $ | 1,35 $ | 0,00000867 $ |
| 2026-06-23 | 6.147,29 $ | 1,021 $ | 0,00000889 $ |
| 2026-06-22 | 6.449,32 $ | 66,10 $ | 0,00000933 $ |
| 2026-06-21 | 6.419,79 $ | 69,71 $ | 0,00000928 $ |
| 2026-06-20 | 6.702,82 $ | 100,94 $ | 0,00000969 $ |
| 2026-06-19 | 6.358,81 $ | 15,15 $ | 0,00000919 $ |
| 2026-06-18 | 6.377,77 $ | 15,15 $ | 0,00000922 $ |
| 2026-06-17 | 6.647,41 $ | 8,99 $ | 0,00000961 $ |
| 2026-06-16 | 6.826,73 $ | 25,38 $ | 0,00000987 $ |
| 2026-06-15 | 6.835,98 $ | 25,53 $ | 0,00000988 $ |
| 2026-06-14 | 6.493,20 $ | 1,33 $ | 0,00000939 $ |
| 2026-06-13 | 6.304,77 $ | 1,42 $ | 0,00000912 $ |
| 2026-06-12 | 6.124,90 $ | 19,42 $ | 0,00000886 $ |
| 2026-06-11 | 6.181,61 $ | 110,09 $ | 0,00000894 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
