Volt Inu Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 12.353,26 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 14.522,09 $ | 0,000000048230 $ |
| 2026-08-30 | 0,000000000000000000 $ | 22.147 $ | 0,000000047707 $ |
| 2026-08-29 | 0,000000000000000000 $ | 27.718 $ | 0,000000048526 $ |
| 2026-08-28 | 0,000000000000000000 $ | 17.359,18 $ | 0,000000047734 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18.643,52 $ | 0,000000049324 $ |
| 2026-08-26 | 0,000000000000000000 $ | 20.979 $ | 0,000000048141 $ |
| 2026-08-25 | 0,000000000000000000 $ | 37.538 $ | 0,000000047151 $ |
| 2026-08-24 | 0,000000000000000000 $ | 28.238 $ | 0,000000046996 $ |
| 2026-08-23 | 0,000000000000000000 $ | 24.117 $ | 0,000000046184 $ |
| 2026-08-22 | 0,000000000000000000 $ | 44.991 $ | 0,000000044841 $ |
| 2026-08-21 | 0,000000000000000000 $ | 21.270 $ | 0,000000045305 $ |
| 2026-08-20 | 0,000000000000000000 $ | 40.958 $ | 0,000000044308 $ |
| 2026-08-19 | 0,000000000000000000 $ | 71.041 $ | 0,000000041070 $ |
| 2026-08-18 | 0,000000000000000000 $ | 68.662 $ | 0,000000036656 $ |
| 2026-08-17 | 0,000000000000000000 $ | 9.980,26 $ | 0,000000037541 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12.280,52 $ | 0,000000038466 $ |
| 2026-08-15 | 0,000000000000000000 $ | 25.494 $ | 0,000000037993 $ |
| 2026-08-14 | 0,000000000000000000 $ | 31.121 $ | 0,000000038604 $ |
| 2026-08-13 | 0,000000000000000000 $ | 17.427,36 $ | 0,000000038453 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
