Vouch Staked PLS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 957.009 $ | 25,99 $ | N/A |
| 2026-06-26 | 949.485 $ | 34,81 $ | 0,00000764 $ |
| 2026-06-25 | 955.143 $ | 194,37 $ | 0,00000758 $ |
| 2026-06-24 | 978.254 $ | 22,91 $ | 0,00000763 $ |
| 2026-06-23 | 1.006.269 $ | 37,77 $ | 0,00000778 $ |
| 2026-06-22 | 987.450 $ | 124,32 $ | 0,00000800 $ |
| 2026-06-21 | 968.433 $ | 23,58 $ | 0,00000792 $ |
| 2026-06-20 | 980.958 $ | 106,10 $ | 0,00000774 $ |
| 2026-06-19 | 1.001.526 $ | 181,03 $ | 0,00000784 $ |
| 2026-06-18 | 999.033 $ | 45,59 $ | 0,00000800 $ |
| 2026-06-17 | 1.034.909 $ | 271,09 $ | 0,00000798 $ |
| 2026-06-16 | 1.015.364 $ | 571,08 $ | 0,00000828 $ |
| 2026-06-15 | 965.975 $ | 1.771,14 $ | 0,00000812 $ |
| 2026-06-14 | 920.644 $ | 14,60 $ | 0,00000770 $ |
| 2026-06-13 | 876.011 $ | 52,11 $ | 0,00000725 $ |
| 2026-06-12 | 870.834 $ | 109,79 $ | 0,00000690 $ |
| 2026-06-11 | 841.128 $ | 31,39 $ | 0,00000688 $ |
| 2026-06-10 | 856.379 $ | 96,83 $ | 0,00000662 $ |
| 2026-06-09 | 856.412 $ | 782,92 $ | 0,00000670 $ |
| 2026-06-08 | 904.228 $ | 921,38 $ | 0,00000667 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
