Voucher KSM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 380,69 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 489,77 $ | 5,41 $ |
| 2026-06-24 | 0,000000000000000000 $ | 676,81 $ | 5,80 $ |
| 2026-06-23 | 0,000000000000000000 $ | 676,81 $ | 5,99 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,66 $ | 5,99 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11,42 $ | 6,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,92 $ | 6,27 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,54 $ | 6,60 $ |
| 2026-06-16 | 0,000000000000000000 $ | 404,55 $ | 6,59 $ |
| 2026-06-15 | 0,000000000000000000 $ | 404,55 $ | 6,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,43 $ | 6,64 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16,44 $ | 6,48 $ |
| 2026-06-11 | 0,000000000000000000 $ | 779,87 $ | 6,42 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.076,10 $ | 6,11 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,02 $ | 6,35 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,02 $ | 6,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,63 $ | 6,57 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20,02 $ | 6,28 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,77 $ | 6,35 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.056,37 $ | 6,81 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
