Vow USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 724.537 $ | 0,709215 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 695.428 $ | 0,647740 $ | 0,709215 $ |
2024-05-06 | 0,000000000000000000 $ | 532.006 $ | 0,644583 $ | 0,647740 $ |
2024-05-05 | 0,000000000000000000 $ | 407.533 $ | 0,672750 $ | 0,644583 $ |
2024-05-04 | 0,000000000000000000 $ | 574.147 $ | 0,682460 $ | 0,672750 $ |
2024-05-03 | 0,000000000000000000 $ | 657.103 $ | 0,635819 $ | 0,682460 $ |
2024-05-02 | 0,000000000000000000 $ | 588.151 $ | 0,575954 $ | 0,635819 $ |
2024-05-01 | 0,000000000000000000 $ | 660.354 $ | 0,544703 $ | 0,575954 $ |
2024-04-30 | 0,000000000000000000 $ | 3.535.040 $ | 0,470284 $ | 0,544703 $ |
2024-04-29 | 0,000000000000000000 $ | 5.144.022 $ | 0,354783 $ | 0,470284 $ |
2024-04-28 | 0,000000000000000000 $ | 485.960 $ | 0,864216 $ | 0,354783 $ |
2024-04-27 | 0,000000000000000000 $ | 640.102 $ | 0,917683 $ | 0,864216 $ |
2024-04-26 | 0,000000000000000000 $ | 1.688.258 $ | 0,887708 $ | 0,917683 $ |
2024-04-25 | 0,000000000000000000 $ | 569.169 $ | 0,839481 $ | 0,887708 $ |
2024-04-24 | 0,000000000000000000 $ | 687.747 $ | 0,809486 $ | 0,839481 $ |
2024-04-23 | 0,000000000000000000 $ | 623.461 $ | 0,733078 $ | 0,809486 $ |
2024-04-22 | 0,000000000000000000 $ | 363.560 $ | 0,694217 $ | 0,733078 $ |
2024-04-21 | 0,000000000000000000 $ | 344.415 $ | 0,688994 $ | 0,694217 $ |
2024-04-20 | 0,000000000000000000 $ | 496.173 $ | 0,685480 $ | 0,688994 $ |
2024-04-19 | 0,000000000000000000 $ | 708.812 $ | 0,632581 $ | 0,685480 $ |
2024-04-18 | 0,000000000000000000 $ | 412.115 $ | 0,576430 $ | 0,632581 $ |
2024-04-17 | 0,000000000000000000 $ | 489.664 $ | 0,541394 $ | 0,576430 $ |
2024-04-16 | 0,000000000000000000 $ | 466.550 $ | 0,501243 $ | 0,541394 $ |
2024-04-15 | 0,000000000000000000 $ | 319.284 $ | 0,482089 $ | 0,501243 $ |
2024-04-14 | 0,000000000000000000 $ | 340.287 $ | 0,501769 $ | 0,482089 $ |
2024-04-13 | 0,000000000000000000 $ | 334.669 $ | 0,465320 $ | 0,501769 $ |
2024-04-12 | 0,000000000000000000 $ | 314.171 $ | 0,518722 $ | 0,465320 $ |
2024-04-11 | 0,000000000000000000 $ | 315.775 $ | 0,530414 $ | 0,518722 $ |
2024-04-10 | 0,000000000000000000 $ | 1.434.511 $ | 0,527092 $ | 0,530414 $ |
2024-04-09 | 0,000000000000000000 $ | 1.251.542 $ | 0,510895 $ | 0,527092 $ |
2024-04-08 | 0,000000000000000000 $ | 1.231.866 $ | 0,530310 $ | 0,510895 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API