Wabuu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-24 | 10.973,37 $ | 93,59 $ | N/A |
| 2026-06-23 | 11.629,84 $ | 556,35 $ | 0,000000026084 $ |
| 2026-06-22 | 10.630,60 $ | 29,68 $ | 0,000000027645 $ |
| 2026-06-21 | 10.630,60 $ | 29,68 $ | 0,000000025285 $ |
| 2026-06-20 | 10.737,05 $ | 5,09 $ | 0,000000025285 $ |
| 2026-06-19 | 10.721,36 $ | 5,08 $ | 0,000000025522 $ |
| 2026-06-18 | 10.963,18 $ | 1,83 $ | 0,000000025496 $ |
| 2026-06-17 | 11.092,86 $ | 30,90 $ | 0,000000026017 $ |
| 2026-06-16 | 11.237,37 $ | 31,30 $ | 0,000000026368 $ |
| 2026-06-15 | 10.544,08 $ | 1,75 $ | 0,000000026712 $ |
| 2026-06-14 | 10.236,51 $ | 39,91 $ | 0,000000025064 $ |
| 2026-06-13 | 10.236,51 $ | 39,91 $ | 0,000000024333 $ |
| 2026-06-12 | 9.845,95 $ | 8,94 $ | 0,000000024333 $ |
| 2026-06-11 | 9.759,80 $ | 8,84 $ | 0,000000023440 $ |
| 2026-06-10 | 9.759,80 $ | 8,84 $ | 0,000000023186 $ |
| 2026-06-09 | 9.824,36 $ | 1,58 $ | 0,000000023186 $ |
| 2026-06-08 | 9.824,36 $ | 1,58 $ | 0,000000023353 $ |
| 2026-06-07 | 9.474,34 $ | 10,05 $ | 0,000000023353 $ |
| 2026-06-06 | 9.502,07 $ | 187,76 $ | 0,000000022516 $ |
| 2026-06-05 | 11.518,07 $ | 37,34 $ | 0,000000022587 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
