Wall Street Baby USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 356.877 $ | 0,000000014675 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 410.312 $ | 0,000000014735 $ | 0,000000014675 $ |
2024-05-03 | 0,000000000000000000 $ | 507.551 $ | 0,000000013082 $ | 0,000000014735 $ |
2024-05-02 | 0,000000000000000000 $ | 513.210 $ | 0,000000012654 $ | 0,000000013082 $ |
2024-05-01 | 0,000000000000000000 $ | 350.268 $ | 0,000000013369 $ | 0,000000012654 $ |
2024-04-30 | 0,000000000000000000 $ | 482.066 $ | 0,000000014427 $ | 0,000000013369 $ |
2024-04-29 | 0,000000000000000000 $ | 511.435 $ | 0,000000015499 $ | 0,000000014427 $ |
2024-04-28 | 0,000000000000000000 $ | 581.056 $ | 0,000000015109 $ | 0,000000015499 $ |
2024-04-27 | 0,000000000000000000 $ | 522.324 $ | 0,000000014369 $ | 0,000000015109 $ |
2024-04-26 | 0,000000000000000000 $ | 512.017 $ | 0,000000014355 $ | 0,000000014369 $ |
2024-04-25 | 0,000000000000000000 $ | 499.770 $ | 0,000000015119 $ | 0,000000014355 $ |
2024-04-24 | 0,000000000000000000 $ | 531.558 $ | 0,000000014874 $ | 0,000000015119 $ |
2024-04-23 | 0,000000000000000000 $ | 468.727 $ | 0,000000014937 $ | 0,000000014874 $ |
2024-04-22 | 0,000000000000000000 $ | 544.701 $ | 0,000000015351 $ | 0,000000014937 $ |
2024-04-21 | 0,000000000000000000 $ | 552.776 $ | 0,000000015126 $ | 0,000000015351 $ |
2024-04-20 | 0,000000000000000000 $ | 530.420 $ | 0,000000014041 $ | 0,000000015126 $ |
2024-04-19 | 0,000000000000000000 $ | 514.312 $ | 0,000000013775 $ | 0,000000014041 $ |
2024-04-18 | 0,000000000000000000 $ | 346.801 $ | 0,000000013773 $ | 0,000000013775 $ |
2024-04-17 | 0,000000000000000000 $ | 518.796 $ | 0,000000014171 $ | 0,000000013773 $ |
2024-04-16 | 0,000000000000000000 $ | 535.689 $ | 0,000000014969 $ | 0,000000014171 $ |
2024-04-15 | 0,000000000000000000 $ | 576.279 $ | 0,000000014320 $ | 0,000000014969 $ |
2024-04-14 | 0,000000000000000000 $ | 497.786 $ | 0,000000015138 $ | 0,000000014320 $ |
2024-04-13 | 0,000000000000000000 $ | 371.210 $ | 0,000000016793 $ | 0,000000015138 $ |
2024-04-12 | 0,000000000000000000 $ | 526.852 $ | 0,000000019414 $ | 0,000000016793 $ |
2024-04-11 | 0,000000000000000000 $ | 560.466 $ | 0,000000019962 $ | 0,000000019414 $ |
2024-04-10 | 0,000000000000000000 $ | 512.402 $ | 0,000000019119 $ | 0,000000019962 $ |
2024-04-09 | 0,000000000000000000 $ | 652.171 $ | 0,000000023213 $ | 0,000000019119 $ |
2024-04-08 | 0,000000000000000000 $ | 981.856 $ | 0,000000021137 $ | 0,000000023213 $ |
2024-04-07 | 0,000000000000000000 $ | 417.822 $ | 0,000000017898 $ | 0,000000021137 $ |
2024-04-06 | 0,000000000000000000 $ | 563.748 $ | 0,000000016689 $ | 0,000000017898 $ |
2024-04-05 | 0,000000000000000000 $ | 527.128 $ | 0,000000019263 $ | 0,000000016689 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API